Repsol - Prix De L'Action

Prix De L'Action
14.86
Variation Quotidienne
0.02 0.10%
Mensuellement
-3.29%
Annuel
13.74%
Q2 Prévisions
14.53
Prix Chg Journée An Date
Grupo ACS 38.94 -0.06 -0.15% 22.92% 2024-05-13
Adyen 1,248.90 2.30 0.18% -14.28% 2024-05-13
Aena 175.40 -0.50 -0.28% 17.29% 2024-05-13
BP 505.50 -0.70 -0.14% 5.82% 2024-05-13
Capricorn Energy 180.00 3.20 1.81% -17.13% 2024-05-13
Chevron 165.82 0.50 0.30% 6.15% 2024-05-10
Endesa 17.90 -0.10 -0.53% -10.01% 2024-05-13
Enel 6.71 -0.05 -0.67% 11.02% 2024-05-13
Enagas 14.50 0.01 0.07% -20.37% 2024-05-13
ENGIE 15.71 -0.14 -0.85% 6.20% 2024-05-13
Eni 15.20 0.02 0.14% 15.22% 2024-05-13
E.ON 13.20 0.01 0.04% 10.32% 2024-05-13
Ferrovial 34.88 0.30 0.87% 21.53% 2024-05-13
FMC Technologies 26.60 -0.23 -0.86% 88.92% 2024-05-10
Galp 19.97 0.03 0.15% 91.01% 2024-05-13
Naturgy Energy 24.83 0.21 0.85% -12.39% 2024-05-13
Henkel 82.12 -0.16 -0.19% 9.67% 2024-05-13
Iberdrola 12.12 -0.10 -0.78% 2.93% 2024-05-13
Indra Sistemas 19.77 -0.09 -0.45% 68.11% 2024-05-13
Intertek 4,996.00 -4.00 -0.08% 20.15% 2024-05-13
Inditex 43.03 0.15 0.35% 37.48% 2024-05-13
Lonza 518.80 -7.40 -1.41% -10.06% 2024-05-13
Motor Oil 27.23 -0.27 -0.98% 24.45% 2024-05-13
Neste 22.48 0.06 0.27% -41.52% 2024-05-13
OMV 47.24 0.40 0.84% 10.65% 2024-05-13
Royal Dutch Shell 34.48 0.07 0.19% 23.17% 2024-05-13
Red Electrica Corporacion 16.42 -0.03 -0.18% 0.21% 2024-05-13
Repsol 14.86 0.02 0.10% 13.74% 2024-05-13
RWE 34.48 -0.02 -0.06% -17.43% 2024-05-13
SGS 82.24 -0.14 -0.17% 2.09% 2024-05-10
Saipem 2.14 -0.01 -0.60% 70.09% 2024-05-13
Equinor ASA 307.40 -5.35 -1.71% 3.92% 2024-05-13
Telefonica 4.12 0.01 0.19% 7.04% 2024-05-13
Tullow Oil 37.80 0.48 1.29% 55.81% 2024-05-13
Tecnicas Reunidas 9.54 -0.19 -1.95% 14.11% 2024-05-13
Veolia 29.12 -0.15 -0.51% 4.60% 2024-05-13
Koninklijke Vopak 37.74 0.34 0.91% 10.22% 2024-05-13
Exxon Mobil 117.99 -0.47 -0.40% 11.53% 2024-05-10

Prix Journée An Date
ES35 11084 -21.00 -0.19% 20.46% 2024-05-13
EU50 5080 -3.95 -0.08% 17.68% 2024-05-13